星鉴台
行情总览
C

Chainbase

C · 美元计价
$0.0799
2.96% ≈ ￥0.52734 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0776
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.241 -0.41% Manta Network $0.05974 +0.10% Nervos NetworkCKB $0.001237 -0.08% Terra Classic USDUSTC $0.00472 -1.87% Walrus $0.02965 -0.87% KAITO $0.2413 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 T TThreshold Network $0.00469 $0.00487 $0.00454 $70.76万 $5,261.10万 2.63%
139 PARTI PARTIParticle Network $0.0472 $0.0501 $0.0462 $115.95万 $1,100.20万 -5.60%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
375 VET VETVeChain $0.005845 $0.005987 $0.005821 $29.03万 $5.05亿 -1.33%
356 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
529 NXPC NXPCNEXPACE $0.1703 $0.1742 $0.1697 $12.25万 $2,882.05万 -1.28%
627 QNTB QNTBQNTB $33.83 $34.23 $33.80 $3.41万 — -0.59%
112 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $440.44万 -22.83%
486 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.40万 -11.72%
502 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5979 $0.6 $0.5863 $138.19万 $3.86亿 1.87%
447 AVNT AVNTVeranta $0.0937 $0.097 $0.092 $19.89万 $3,620.53万 -1.16%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
415 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.47万 — 0.00%
683 IBMB IBMBIBMB $257.87 $258.32 $257.13 $5,667.37 — 0.23%
568 ZRX ZRX0x $0.0988 $0.0997 $0.0967 $8.68万 $8,395.51万 0.71%
553 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.69万 — 0.49%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
259 ESP ESPEspresso $0.08097 $0.08662 $0.07943 $51.99万 $4,241.37万 -4.26%

相关站点

共 40 个
SuperRare _BTC行情 Cardano _BTC行情 Stacks _加密货币行情 Initia _币种排行 Hashflow _数字货币市值 Worldcoin _数字货币市值 Vanar Chain _BTC行情 BitTensor _比特币 EUR _币种排行 Dogecoin _以太坊ETH价格 Uniswap _加密货币行情 SNDKB _币种排行 Injective _币种排行 Sophon _BTC行情 CoW Protocol _以太坊ETH价格 Bitcoin Cash _加密货币行情 Dogecoin _比特币行情 Aptos _以太坊ETH价格 CoW Protocol _比特币行情 NVDAB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Prometeus _比特币行情 BitTensor _以太坊ETH价格 RWUSD _BTC行情 THORChain _BTC行情 BNB _以太坊ETH价格 Avalanche _数字货币市值 Nillion _币种排行 Vanar Chain _比特币 Plume _BTC行情 Amp _BTC行情 Vanar Chain _BTC行情 Plasma _加密货币行情 Amp _比特币行情 Aptos _数字货币市值 Power Ledger _加密货币行情 Pump.fun _加密货币行情 Eigenlayer _BTC行情 Hyperlane _比特币行情 Stacks _BTC行情