星鉴台
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.55
3.16% ≈ ￥142.23 ($0.66)
更新于 2026-11-02 14:00:02
24H 最高$21.78
24H 最低$20.60
今日开盘$20.89
24H 成交量$2.57万
流通市值—
24H 涨跌额($0.66)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
RDDTB $94.08 +0.99% USARB $9.85 +2.29% UVXYB $18.43 -2.90% IQ $0.000736 -1.74% WDCB $377.81 +1.75% ARMB $211.95 +1.86% TMFB $29.81 +0.78% ORCLB $133.16 +1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 T TThreshold Network $0.00455 $0.00487 $0.00452 $104.75万 $5,197.18万 -2.15%
136 PARTI PARTIParticle Network $0.0463 $0.0488 $0.0436 $120.23万 $1,062.42万 -3.54%
264 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
326 VET VETVeChain $0.005754 $0.005919 $0.005701 $35.48万 $5.01亿 -2.48%
359 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
567 NXPC NXPCNEXPACE $0.1686 $0.1714 $0.1665 $10.78万 $2,854.92万 -1.29%
641 QNTB QNTBQNTB $34.43 $34.52 $33.80 $3.89万 — 1.29%
121 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
496 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
511 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
109 VIRTUAL VIRTUALVirtuals Protocol $0.5927 $0.6 $0.5864 $172.02万 $3.87亿 -0.85%
365 AVNT AVNTVeranta $0.0908 $0.0952 $0.0907 $30.62万 $3,610.36万 -3.20%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
422 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
650 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.91万 — -1.04%
689 IBMB IBMBIBMB $257.68 $258.32 $257.23 $8,081.46 — -0.03%
594 ZRX ZRX0x $0.0968 $0.0997 $0.0965 $8.17万 $8,304.82万 -0.92%
353 NBISB NBISBNBISB $158.98 $159.65 $155.20 $32.08万 — 1.47%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
384 ESP ESPEspresso $0.07839 $0.08189 $0.07828 $27.82万 $4,158.83万 -2.94%

相关站点

共 40 个
Stacks _币种排行 First Digital _加密货币行情 SKHYB _比特币行情 TRON _加密货币行情 SOXLB _以太坊ETH价格 Ethereum _比特币 Avalanche _加密货币行情 TRON _币种排行 RWUSD _数字货币市值 Pudgy Penguins _币种排行 Kite _以太坊ETH价格 Initia _比特币 TQQQB _比特币行情 Bubblemaps _比特币 BEAMX _比特币 Power Ledger _BTC行情 Worldcoin _加密货币行情 Starknet _数字货币市值 Injective _比特币行情 Filecoin _比特币行情 Prometeus _比特币 Pump.fun _比特币 Hashflow _比特币 Starknet _BTC行情 Origin _以太坊ETH价格 Sophon _币种排行 MSTRB _BTC行情 Initia _比特币 Sui _以太坊ETH价格 BEAMX _数字货币市值 BIO Protocol _BTC行情 QQQB _以太坊ETH价格 Aster _数字货币市值 PancakeSwap _数字货币市值 Gitcoin _以太坊ETH价格 Plasma _加密货币行情 Power Ledger _数字货币市值 Holo _比特币 Internet _数字货币市值 Solv Protocol _数字货币市值