BOOK OF MEME
BOME · 美元计价
$0.0006023
-1.47%
≈ ￥0.00397518
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006113
24H 成交量$35.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,197.18万 | 1.10% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 550 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.47万 | $2,854.92万 | -2.10% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.6 | $0.5864 | $128.44万 | $3.87亿 | -0.41% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.83万 | $3,610.36万 | -1.81% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 545 |
NBISBNBISB
|
$155.47 | $157.69 | $155.29 | $10.77万 | — | -0.03% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
相关站点
共 40 个
Stellar _比特币
Celestia _BTC行情
Dash _加密货币行情
Hashflow _比特币行情
Eigenlayer _比特币
Caldera _比特币
NFPrompt _比特币行情
Starknet _比特币
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Amp _以太坊ETH价格
DODO _以太坊ETH价格
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
SuperVerse _以太坊ETH价格
CoW Protocol _加密货币行情
Amp _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Morpho _比特币行情
THORChain _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _币种排行
ZAMA _以太坊ETH价格
Celestia _BTC行情
Gram _以太坊ETH价格
Official _比特币
Prometeus _加密货币行情
CoW Protocol _币种排行
Zcash _币种排行
Solv Protocol _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _币种排行
Morpho _数字货币市值
LayerZero _比特币
Nillion _BTC行情
Aster _以太坊ETH价格