Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-12 06:30:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TThreshold Network
|
$0.0045 | $0.00454 | $0.0044 | $10.66万 | $5,026.09万 | 1.58% |
| 97 |
PARTIParticle Network
|
$0.0341 | $0.0383 | $0.0334 | $233.13万 | $815.62万 | -10.73% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 369 |
VET唯链
|
$0.005248 | $0.005346 | $0.005109 | $32.48万 | $4.58亿 | 1.98% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 140 |
NXPCNEXPACE
|
$0.1548 | $0.16 | $0.1405 | $122.39万 | $2,647.59万 | 7.35% |
| 670 |
QNTBQNTB
|
$40.17 | $44.80 | $40.11 | $4.52万 | — | -6.06% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5351 | $0.5508 | $0.5255 | $128.20万 | $3.54亿 | 1.06% |
| 412 |
AVNTVeranta
|
$0.0838 | $0.0852 | $0.0801 | $26.49万 | $3,248.66万 | 3.59% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $10.89万 | — | -11.39% |
| 564 |
IBMBIBMB
|
$248.98 | $249.39 | $243.15 | $11.97万 | — | 1.63% |
| 667 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.11% |
| 65 |
NBISBNBISB
|
$151.44 | $160.21 | $135.17 | $514.03万 | — | 11.76% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 365 |
ESPEspresso
|
$0.07782 | $0.0804 | $0.07775 | $32.82万 | $4,112.97万 | -0.75% |