Berachain
BERA · 美元计价
$0.1359
-1.59%
≈ ￥0.89694
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1381
24H 成交量$19.01万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $101.70万 | $5,197.18万 | -0.22% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 323 |
VETVeChain
|
$0.005788 | $0.005919 | $0.005701 | $35.59万 | $5.01亿 | -1.78% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 565 |
NXPCNEXPACE
|
$0.1688 | $0.1716 | $0.1665 | $10.82万 | $2,854.92万 | -1.63% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5864 | $165.87万 | $3.87亿 | -0.18% |
| 364 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $30.02万 | $3,610.36万 | -1.51% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 590 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 354 |
NBISBNBISB
|
$158.36 | $159.65 | $155.20 | $31.75万 | — | 1.25% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ESPEspresso
|
$0.07888 | $0.08189 | $0.07828 | $27.32万 | $4,158.83万 | -2.13% |
相关站点
共 40 个
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
CRCLB _币种排行
Pepe _以太坊ETH价格
BIO Protocol _加密货币行情
Hashflow _比特币行情
Aptos _比特币行情
Prometeus _加密货币行情
ZAMA _数字货币市值
Tether Gold _数字货币市值
RWUSD _币种排行
Sei _加密货币行情
Aster _BTC行情
Hemi _比特币
BIO Protocol _数字货币市值
Near Protocol _比特币行情
BNB _币种排行
United Stables _以太坊ETH价格
Stacks _加密货币行情
MARSCOIN _币种排行
Kite _比特币行情
TQQQB _比特币行情
ZAMA _币种排行
Prometeus _以太坊ETH价格
Cosmos _比特币
Ethena _比特币
Kite _BTC行情
Official _BTC行情
Pepe _BTC行情
Filecoin _加密货币行情
Ethereum _以太坊ETH价格
EUR _币种排行
Avalanche _加密货币行情
Aerodrome _加密货币行情
Hashflow _加密货币行情
Initia _数字货币市值
Power Ledger _币种排行
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
THORChain _数字货币市值