BBB
BBB · 美元计价
$8.53
1.07%
≈ ￥56.298
($0.09)
更新于 2026-11-02 18:05:04
24H 最高$8.54
24H 最低$8.33
今日开盘$8.44
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.09)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $102.89万 | $5,197.18万 | -1.73% |
| 126 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.38万 | $1,062.42万 | -7.45% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.0057 | $0.005899 | $0.005697 | $34.59万 | $5.01亿 | -2.86% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 559 |
NXPCNEXPACE
|
$0.1657 | $0.1713 | $0.1657 | $11.64万 | $2,854.92万 | -3.16% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5872 | $0.6 | $0.5864 | $163.94万 | $3.87亿 | -1.77% |
| 341 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -4.83% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.01万 | — | -2.08% |
| 675 |
IBMBIBMB
|
$257.42 | $258.31 | $255.97 | $1.60万 | — | -0.17% |
| 605 |
ZRX0x
|
$0.0961 | $0.0996 | $0.0957 | $8.01万 | $8,304.82万 | -3.32% |
| 248 |
NBISBNBISB
|
$159.15 | $159.65 | $155.20 | $52.16万 | — | 1.02% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 403 |
ESPEspresso
|
$0.07736 | $0.08189 | $0.0773 | $26.77万 | $4,158.83万 | -4.36% |
相关站点
共 40 个
SOXLB _比特币行情
Solana _比特币行情
TQQQB _以太坊ETH价格
USD1 _加密货币行情
ZAMA _加密货币行情
1000CAT _BTC行情
EUR _比特币
SNDKB _BTC行情
First Digital _加密货币行情
Chainlink _加密货币行情
Celestia _比特币
Dogecoin _加密货币行情
Solv Protocol _BTC行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
USD1 _加密货币行情
Aptos _币种排行
KORUB _数字货币市值
Aave _币种排行
KORUB _BTC行情
Plasma _比特币
QQQB _币种排行
BitTensor _数字货币市值
SNDKB _比特币
ZAMA _币种排行
DRAMB _数字货币市值
Uniswap _币种排行
Ripple USD _加密货币行情
Zcash _以太坊ETH价格
Zcash _比特币
Origin _比特币
INTCB _币种排行
Starknet _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _比特币
Bitcoin _以太坊ETH价格
BNB _比特币
Holo _比特币行情
Stacks _BTC行情
Internet _BTC行情