Basic Attention Token
BAT · 美元计价
$0.1358
-4.10%
≈ ￥0.89628
(-$0.01)
更新于 2026-11-02 07:40:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1416
24H 成交量$51.18万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $73.30万 | $5,197.18万 | 0.65% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.87万 | $1,062.42万 | -4.73% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005788 | $0.005933 | $0.005701 | $31.47万 | $5.01亿 | -1.16% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 542 |
NXPCNEXPACE
|
$0.1694 | $0.1719 | $0.1665 | $11.33万 | $2,854.92万 | -1.34% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $138.59万 | $3.87亿 | 0.79% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.81% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,688.01 | — | 0.10% |
| 583 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $7.76万 | $8,304.82万 | -0.20% |
| 477 |
NBISBNBISB
|
$156.63 | $157.69 | $155.20 | $15.99万 | — | 0.75% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07985 | $0.08189 | $0.07828 | $27.32万 | $4,158.83万 | -0.35% |
相关站点
共 40 个
Holo _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币
Initia _BTC行情
Gram _比特币
Uniswap _以太坊ETH价格
Morpho _数字货币市值
BIO Protocol _以太坊ETH价格
Nillion _BTC行情
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _BTC行情
USDC _比特币行情
EUR _BTC行情
EUR _币种排行
Ethereum _以太坊ETH价格
Tether Gold _比特币行情
Sophon _以太坊ETH价格
Worldcoin _BTC行情
Aave _数字货币市值
Solana _BTC行情
THORChain _以太坊ETH价格
Cardano _比特币
Tether Gold _加密货币行情
Internet _BTC行情
Gitcoin _加密货币行情
Quant _数字货币市值
Initia _BTC行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
SuperVerse _比特币
Origin _比特币
Bubblemaps _比特币行情
Avalanche _数字货币市值
Ethereum _数字货币市值
Prometeus _比特币
MSTRB _币种排行
Midnight _比特币行情
Artificial _BTC行情
Ripple USD _BTC行情