Band Protocol
BAND · 美元计价
$0.1937
-1.22%
≈ ￥1.2784
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1961
24H 成交量$3.50万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.25万 | $5,197.18万 | 0.44% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 352 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005701 | $30.49万 | $5.01亿 | -1.26% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 543 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.22万 | $2,854.92万 | -1.57% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.33% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6 | $0.5864 | $137.31万 | $3.87亿 | 0.81% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 680 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.21% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07943 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -0.90% |
相关站点
共 40 个
CRCLB _数字货币市值
SNDKB _数字货币市值
Hyperliquid _BTC行情
SNDKB _数字货币市值
BIO Protocol _币种排行
XRP _数字货币市值
Pepe _BTC行情
Aster _比特币
Stacks _数字货币市值
LayerZero _数字货币市值
Nillion _比特币行情
Stacks _比特币
NVDAB _币种排行
Midnight _以太坊ETH价格
SuperVerse _币种排行
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Stellar _币种排行
Stacks _BTC行情
CoW Protocol _比特币
Origin _数字货币市值
USDC _数字货币市值
USD1 _比特币行情
Plume _币种排行
USDC _比特币行情
DODO _比特币
TRON _比特币
Gravity _比特币
Sophon _币种排行
Reserve Rights _数字货币市值
Artificial _BTC行情
First Digital _比特币行情
BEAMX _BTC行情
Origin _以太坊ETH价格
Worldcoin _币种排行
Sophon _比特币行情
Dash _数字货币市值
Arbitrum _比特币
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格