Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 09:40:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.10万 | $5,035.74万 | -0.88% |
| 236 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $61.24万 | $1,104.08万 | -1.26% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 249 |
VET唯链
|
$0.005145 | $0.005261 | $0.0049 | $57.45万 | $4.43亿 | -1.49% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 373 |
NXPCNEXPACE
|
$0.1438 | $0.1527 | $0.1386 | $34.84万 | $2,464.30万 | -5.52% |
| 674 |
QNTBQNTB
|
$37.29 | $37.67 | $36.82 | $1.47万 | — | 0.24% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5391 | $0.5666 | $0.52 | $228.48万 | $3.60亿 | -4.47% |
| 375 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $34.53万 | $3,166.90万 | -2.18% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -2.22% |
| 676 |
IBMBIBMB
|
$247.05 | $247.65 | $244.25 | $1.40万 | — | 0.68% |
| 599 |
ZRX0x协议
|
$0.0879 | $0.0922 | $0.0852 | $10.23万 | $7,535.02万 | -4.46% |
| 149 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $100.51万 | — | -0.69% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 250 |
ESPEspresso
|
$0.07532 | $0.07651 | $0.073 | $57.19万 | $3,877.49万 | -0.33% |
相关站点
共 40 个
Internet _比特币
Quant _币种排行
OFFICIAL TRUMP _比特币行情
First Neiro _加密货币行情
TONToken _比特币行情
Zama _比特币
艾达币 _加密货币行情
Virtuals _以太坊ETH价格
波场 _加密货币行情
牛来 _币种排行
Raydium _数字货币市值
Act I : The _加密货币行情
Gitcoin _BTC行情
Starknet _币种排行
大零币 _币种排行
Filecoin _BTC行情
COINB _比特币
Hamster Kombat _数字货币市值
大零币 _币种排行
RWUSD _比特币
QQQB _数字货币市值
Holo _BTC行情
Hamster Kombat _比特币
Raydium _比特币
Avalanche _比特币行情
USDC _BTC行情
ONEchain _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _数字货币市值
Gram _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币行情
Aerodrome _币种排行
Pepe _BTC行情
Act I : The _比特币行情
Celestia _币种排行
Plasma _比特币
Solana _数字货币市值
Ether.fi _BTC行情
达世币 _比特币