Avalanche
AVAX · 美元计价
$8.685
1.37%
≈ ￥57.321
($0.12)
更新于 2026-11-02 09:40:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.568
24H 成交量$2,247.84万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $83.15万 | $5,197.18万 | 2.40% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005826 | $0.005933 | $0.005701 | $34.82万 | $5.01亿 | -1.36% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.60万 | $2,854.92万 | -1.11% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 0.91% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.36万 | $3.87亿 | -0.08% |
| 360 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.43% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.77万 | — | 0.00% |
| 686 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $6,670.86 | — | 0.09% |
| 580 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.10% |
| 421 |
NBISBNBISB
|
$159.11 | $159.43 | $155.20 | $23.04万 | — | 2.16% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 383 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $27.66万 | $4,158.83万 | -0.92% |
相关站点
共 40 个
Cosmos _数字货币市值
Celestia _BTC行情
Injective _币种排行
Aerodrome _币种排行
Dogecoin _加密货币行情
EUR _BTC行情
TONToken _BTC行情
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _币种排行
Stellar _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
QQQB _数字货币市值
Mitosis _BTC行情
Solana _加密货币行情
NVDAB _BTC行情
Hyperliquid _比特币行情
Initia _比特币行情
MUB _以太坊ETH价格
BIO Protocol _加密货币行情
Initia _币种排行
Arbitrum _BTC行情
QQQB _BTC行情
Injective _币种排行
LayerZero _比特币行情
Morpho _数字货币市值
Stacks _加密货币行情
Aerodrome _比特币行情
Starknet _BTC行情
LayerZero _币种排行
Caldera _以太坊ETH价格
Near Protocol _比特币行情
INTWB _比特币
ZAMA _加密货币行情
Lisk _以太坊ETH价格
CRCLB _加密货币行情
Nillion _比特币