Atletico Madrid Fan Token
ATM · 美元计价
$0.724
-5.11%
≈ ￥4.7784
(-$0.04)
更新于 2026-11-09 01:40:02
24H 最高$0.831
24H 最低$0.716
今日开盘$0.763
24H 成交量$115.71万
流通市值$242.69万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.60万 | $5,035.74万 | -1.74% |
| 221 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $51.78万 | $1,104.08万 | 0.00% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 233 |
VET唯链
|
$0.005142 | $0.005401 | $0.005116 | $48.93万 | $4.43亿 | -3.44% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 452 |
NXPCNEXPACE
|
$0.145 | $0.1547 | $0.145 | $15.94万 | $2,464.30万 | -5.91% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 477 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5543 | $0.5676 | $0.554 | $85.07万 | $3.60亿 | -1.98% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0849 | $0.0811 | $24.30万 | $3,166.90万 | -4.36% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,016.59 | — | -1.10% |
| 671 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,530.91 | — | -0.20% |
| 585 |
ZRX0x协议
|
$0.0896 | $0.0945 | $0.0894 | $6.48万 | $7,535.02万 | -4.58% |
| 567 |
NBISBNBISB
|
$129.7 | $131.02 | $128.23 | $8.12万 | — | 0.15% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 209 |
ESPEspresso
|
$0.07389 | $0.07651 | $0.07388 | $54.70万 | $3,877.49万 | -1.85% |
相关站点
共 40 个
United Stables _加密货币行情
Act I : The _以太坊ETH价格
Plasma _BTC行情
Thena _加密货币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
DODO _以太坊ETH价格
牛来 _比特币
Hedera _BTC行情
Hyperliquid _币种排行
BUSD _BTC行情
Thena _比特币
ONEchain _币种排行
Polymath _比特币
Holo _加密货币行情
StraitsX USD _币种排行
Pump.fun _BTC行情
Caldera _比特币
Gram _币种排行
TONToken _BTC行情
Pepe _加密货币行情
Internet _比特币
Sign _BTC行情
Ethena _比特币
NFPrompt _BTC行情
Ethena _加密货币行情
Raydium _以太坊ETH价格
Vanar Chain _加密货币行情
Celestia _币种排行
Uniswap _币种排行
Gram _以太坊ETH价格
Ether.fi _比特币
Meteora _比特币行情
Vanar Chain _比特币行情
Act I : The _比特币
以太坊 _比特币
BUSD _加密货币行情
Hamster Kombat _以太坊ETH价格
BitTensor _比特币
Gitcoin _币种排行