Ark
ARK · 美元计价
$0.1676
-0.83%
≈ ￥1.1062
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.169
24H 成交量$33.60万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TThreshold Network
|
$0.0046 | $0.00479 | $0.00448 | $73.51万 | $5,197.18万 | -2.75% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.53万 | $1,062.42万 | -5.64% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005752 | $0.005864 | $0.005683 | $34.68万 | $5.01亿 | -1.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 553 |
NXPCNEXPACE
|
$0.1681 | $0.1709 | $0.1656 | $13.18万 | $2,854.92万 | -1.64% |
| 663 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5989 | $0.5854 | $156.03万 | $3.87亿 | -1.07% |
| 322 |
AVNTVeranta
|
$0.0897 | $0.0941 | $0.0883 | $37.59万 | $3,610.36万 | -4.68% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 672 |
IBMBIBMB
|
$258.93 | $259.39 | $255.97 | $2.26万 | — | 0.45% |
| 620 |
ZRX0x
|
$0.0963 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.33% |
| 144 |
NBISBNBISB
|
$157.65 | $159.69 | $155.20 | $111.84万 | — | 0.52% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07793 | $0.08144 | $0.07705 | $25.36万 | $4,158.83万 | -4.10% |
相关站点
共 40 个
Pump.fun _数字货币市值
SKHYB _比特币
Hedera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CRCLB _BTC行情
Solv Protocol _比特币行情
Aster _BTC行情
Official _数字货币市值
MUB _以太坊ETH价格
Aave _币种排行
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _币种排行
Holo _加密货币行情
United Stables _比特币行情
BNB _数字货币市值
Polkadot _加密货币行情
Stellar _以太坊ETH价格
Caldera _比特币
Hashflow _加密货币行情
SNDKB _数字货币市值
Zcash _币种排行
MSTRB _比特币
SKHYB _比特币行情
Celo _比特币
TONToken _比特币行情
RedStone _币种排行
Litecoin _以太坊ETH价格
Prometeus _BTC行情
BFUSD _以太坊ETH价格
Internet _比特币行情
Plasma _BTC行情
XRP _以太坊ETH价格
Injective _比特币行情
Sei _以太坊ETH价格
TRON _以太坊ETH价格
Solv Protocol _BTC行情
Ethena USDe _以太坊ETH价格
PancakeSwap _币种排行