Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.06万 | $5,261.10万 | 0.43% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 361 |
VETVeChain
|
$0.005823 | $0.00594 | $0.005804 | $29.76万 | $5.05亿 | -1.97% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 528 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.87万 | $2,882.05万 | -2.02% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5902 | $132.82万 | $3.86亿 | -0.17% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.0963 | $0.092 | $20.12万 | $3,620.53万 | -3.32% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 566 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.41% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.08012 | $0.08617 | $0.07943 | $52.75万 | $4,241.37万 | -7.02% |
相关站点
共 40 个
DODO _比特币行情
Sophon _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
EUR _币种排行
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
GOOGLB _币种排行
Filecoin _币种排行
Bitcoin Cash _数字货币市值
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
Prometeus _币种排行
Aster _以太坊ETH价格
Prometeus _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
Zcash _以太坊ETH价格
Chainlink _比特币行情
COTI _比特币行情
Ethereum _加密货币行情
First Digital _数字货币市值
ZAMA _币种排行
Gram _BTC行情
MSTRB _比特币行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
EUR _比特币
Initia _以太坊ETH价格
牛来 _数字货币市值
Panther _BTC行情
DODO _比特币行情
Dash _以太坊ETH价格
SNDKB _比特币行情
Litecoin _BTC行情
Pump.fun _数字货币市值
Solv Protocol _以太坊ETH价格