Arbitrum
ARB · 美元计价
$0.1607
-2.19%
≈ ￥1.0606
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.1669
24H 最低$0.16
今日开盘$0.1643
24H 成交量$854.30万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $106.36万 | $5,197.18万 | -2.37% |
| 135 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.07万 | $1,062.42万 | -5.29% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 337 |
VETVeChain
|
$0.005712 | $0.005902 | $0.005697 | $34.80万 | $5.01亿 | -2.92% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.08万 | $2,854.92万 | -2.35% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6 | $0.5864 | $172.58万 | $3.87亿 | -0.96% |
| 374 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0895 | $29.97万 | $3,610.36万 | -3.85% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.72万 | — | -3.09% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.01万 | — | -0.45% |
| 590 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.13万 | $8,304.82万 | -2.44% |
| 326 |
NBISBNBISB
|
$158.49 | $159.65 | $155.20 | $36.28万 | — | 1.16% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 395 |
ESPEspresso
|
$0.0778 | $0.08189 | $0.07734 | $27.54万 | $4,158.83万 | -4.48% |
相关站点
共 40 个
Cosmos _BTC行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _数字货币市值
Pepe _比特币
Midnight _BTC行情
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
Celo _比特币行情
BitTensor _币种排行
PancakeSwap _BTC行情
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Cardano _BTC行情
Hashflow _加密货币行情
United Stables _币种排行
TQQQB _币种排行
Pump.fun _数字货币市值
United Stables _数字货币市值
MUB _加密货币行情
Official _比特币
Ethena _比特币
Vanar Chain _币种排行
Starknet _加密货币行情
SuperVerse _比特币行情
Near Protocol _币种排行
PancakeSwap _以太坊ETH价格
Bitcoin Cash _币种排行
Vanar Chain _币种排行
Starknet _比特币
Pudgy Penguins _数字货币市值
Internet _数字货币市值
THORChain _数字货币市值
Ripple USD _以太坊ETH价格