Arweave
AR · 美元计价
$3.153
-0.32%
≈ ￥20.8098
(-$0.01)
更新于 2026-11-01 22:45:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.163
24H 成交量$66.22万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.52万 | $5,261.10万 | 2.41% |
| 140 |
PARTIParticle Network
|
$0.0475 | $0.0503 | $0.0462 | $116.02万 | $1,100.20万 | -5.38% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 377 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $28.95万 | $5.05亿 | -1.28% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.33% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.40万 | — | 0.12% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5863 | $139.08万 | $3.86亿 | 1.91% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 569 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | 0.20% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.60% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 259 |
ESPEspresso
|
$0.0809 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -4.18% |
相关站点
共 40 个
TONToken _币种排行
Stellar _比特币
SuperRare _币种排行
Zcash _BTC行情
Sophon _BTC行情
Bubblemaps _数字货币市值
Plasma _比特币行情
SuperVerse _加密货币行情
Hyperlane _数字货币市值
Sui _比特币行情
Lisk _加密货币行情
Worldcoin _比特币行情
Aave _BTC行情
Ethereum _币种排行
Aave _以太坊ETH价格
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Nillion _比特币行情
COTI _比特币行情
Pepe _比特币行情
MARSCOIN _比特币行情
Renzo _数字货币市值
Plasma _以太坊ETH价格
Stellar _以太坊ETH价格
SuperVerse _比特币行情
Eigenlayer _加密货币行情
Pepe _比特币行情
EUR _币种排行
MSTRB _加密货币行情
Gravity _以太坊ETH价格
Artificial _比特币
INTCB _比特币
Arbitrum _比特币行情
First Digital _BTC行情
BNB _BTC行情
CoW Protocol _比特币
Litecoin _数字货币市值
Chainlink _以太坊ETH价格
Amp _以太坊ETH价格
Tether Gold _币种排行