Aptos

APT · 美元计价

$0.5974

-1.08% ≈ ￥3.9428 (-$0.01)

更新于 2026-11-08 09:50:01

24H 最高$0.608

24H 最低$0.5903

今日开盘$0.6039

24H 成交量$158.47万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.97万	$5,127.08万	-0.44%
142	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$87.46万	$1,100.51万	-0.63%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
247	VET唯链	$0.005225	$0.0058	$0.0052	$46.88万	$4.58亿	-3.83%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
412	NXPCNEXPACE	$0.1525	$0.1568	$0.1513	$19.93万	$2,595.63万	-2.12%
610	QNTBQNTB	$37.2	$37.44	$36.52	$4.74万	—	-0.05%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
135	VIRTUALVirtuals Protocol	$0.563	$0.5724	$0.5591	$90.44万	$3.66亿	-1.07%
474	AVNTVeranta	$0.0827	$0.087	$0.0824	$14.37万	$3,248.71万	-4.94%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,531.38	—	0.00%
671	IBMBIBMB	$245.34	$246.03	$244.95	$7,079.66	—	0.01%
586	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.30万	$7,916.51万	-0.97%
423	NBISBNBISB	$129.03	$131.48	$128.23	$18.37万	—	-1.59%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
319	ESPEspresso	$0.07497	$0.07787	$0.07393	$31.52万	$3,920.69万	-3.15%