星鉴台
行情总览
APPB

APPB

APPB · 美元计价
$230.28
0.14% ≈ ￥1519.85 ($0.31)
更新于 2026-11-02 07:40:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.97
24H 成交量$2.78万
流通市值—
24H 涨跌额($0.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SMCIB $32.92 +0.00% BancorBNT $0.2872 -0.42% SKDDB $8.85 -0.56% GPROB $0.96 -1.03% Cookie $0.00816 -1.21% BEB $207.54 +1.35% IQ $0.000734 -1.21% LFJJOE $0.0283 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 T TThreshold Network $0.00462 $0.00487 $0.00455 $73.30万 $5,197.18万 0.65%
131 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $119.87万 $1,062.42万 -4.73%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
346 VET VETVeChain $0.005788 $0.005933 $0.005701 $31.47万 $5.01亿 -1.16%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
542 NXPC NXPCNEXPACE $0.1694 $0.1719 $0.1665 $11.33万 $2,854.92万 -1.34%
624 QNTB QNTBQNTB $34.15 $34.23 $33.80 $3.60万 — 0.47%
113 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
482 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
499 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5967 $0.6 $0.5864 $138.59万 $3.87亿 0.79%
383 AVNT AVNTVeranta $0.092 $0.0952 $0.0912 $26.86万 $3,610.36万 -1.81%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
410 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.70万 — -1.03%
679 IBMB IBMBIBMB $257.81 $258.32 $257.18 $6,688.01 — 0.10%
583 ZRX ZRX0x $0.0977 $0.0997 $0.0965 $7.76万 $8,304.82万 -0.20%
477 NBISB NBISBNBISB $156.63 $157.69 $155.20 $15.99万 — 0.75%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
376 ESP ESPEspresso $0.07985 $0.08189 $0.07828 $27.32万 $4,158.83万 -0.35%

相关站点

共 40 个
Cosmos _币种排行 United Stables _BTC行情 Aster _比特币 Uniswap _比特币 Ripple USD _币种排行 Sophon _比特币行情 Plasma _以太坊ETH价格 Uniswap _数字货币市值 Vanar Chain _BTC行情 Stacks _币种排行 Uniswap _BTC行情 RWUSD _数字货币市值 Aster _币种排行 GOOGLB _加密货币行情 Midnight _以太坊ETH价格 Nillion _币种排行 Arbitrum _比特币 Holo _币种排行 Bitcoin Cash _以太坊ETH价格 Cosmos _比特币行情 DODO _BTC行情 Bitcoin Cash _加密货币行情 Artificial _比特币行情 Cosmos _加密货币行情 BEAMX _比特币行情 BitTensor _数字货币市值 Solana _比特币行情 Caldera _加密货币行情 PancakeSwap _以太坊ETH价格 CoW Protocol _币种排行 Kite _币种排行 Uniswap _以太坊ETH价格 Sophon _比特币行情 Kite _比特币 Kite _比特币行情 NFPrompt _加密货币行情 Cardano _数字货币市值 Power Ledger _数字货币市值 LayerZero _比特币行情 Caldera _数字货币市值