AMDB
AMDB · 美元计价
$512.53
0.82%
≈ ￥3382.7
($4.17)
更新于 2026-11-01 22:50:02
24H 最高$514.70
24H 最低$507.32
今日开盘$508.36
24H 成交量$6.47万
流通市值—
24H 涨跌额($4.17)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $70.76万 | $5,261.10万 | 2.63% |
| 139 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0462 | $115.95万 | $1,100.20万 | -5.60% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005845 | $0.005987 | $0.005821 | $29.03万 | $5.05亿 | -1.33% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.28% |
| 627 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.41万 | — | -0.59% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5863 | $138.19万 | $3.86亿 | 1.87% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.89万 | $3,620.53万 | -1.16% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,667.37 | — | 0.23% |
| 568 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.68万 | $8,395.51万 | 0.71% |
| 553 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.69万 | — | 0.49% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 259 |
ESPEspresso
|
$0.08097 | $0.08662 | $0.07943 | $51.99万 | $4,241.37万 | -4.26% |
相关站点
共 40 个
Chainlink _比特币行情
Kite _以太坊ETH价格
Worldcoin _比特币行情
TRON _加密货币行情
Nillion _以太坊ETH价格
Caldera _币种排行
Gravity _加密货币行情
THORChain _币种排行
Avalanche _币种排行
Gravity _加密货币行情
BitTensor _以太坊ETH价格
Gravity _加密货币行情
Stacks _数字货币市值
PancakeSwap _比特币行情
Pump.fun _数字货币市值
USD1 _比特币
Lisk _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Gram _币种排行
Solana _比特币
COTI _币种排行
Avalanche _币种排行
Dash _BTC行情
Eigenlayer _BTC行情
Ethena _BTC行情
USDC _币种排行
Uniswap _加密货币行情
Vanar Chain _比特币
Kite _加密货币行情
Eigenlayer _以太坊ETH价格
Plume _以太坊ETH价格
TRON _比特币
BUSD _加密货币行情
Celo _以太坊ETH价格
SNDKB _比特币行情
CRCLB _数字货币市值
Bubblemaps _BTC行情
Quant _以太坊ETH价格
TONToken _比特币