Adventure Gold
AGLD · 美元计价
$0.1844
-4.36%
≈ ￥1.217
(-$0.01)
更新于 2026-11-02 14:55:01
24H 最高$0.1998
24H 最低$0.1843
今日开盘$0.1928
24H 成交量$21.02万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.38万 | $5,197.18万 | -2.37% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.85万 | $1,062.42万 | -2.95% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 336 |
VETVeChain
|
$0.005733 | $0.005902 | $0.005701 | $34.84万 | $5.01亿 | -2.73% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.68万 | $2,854.92万 | -1.88% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $178.59万 | $3.87亿 | -1.34% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.88万 | $3,610.36万 | -3.44% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 586 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.13% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.86万 | — | 0.59% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.07797 | $0.08189 | $0.07774 | $27.84万 | $4,158.83万 | -3.37% |
相关站点
共 40 个
KORUB _币种排行
Near Protocol _数字货币市值
Zcash _比特币行情
Sophon _以太坊ETH价格
RWUSD _比特币行情
Prometeus _数字货币市值
Uniswap _比特币
BIO Protocol _比特币
Holo _比特币
MARSCOIN _币种排行
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Initia _比特币
Cosmos _数字货币市值
Mitosis _比特币行情
Ondo _数字货币市值
PancakeSwap _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _比特币行情
EUR _加密货币行情
Aave _加密货币行情
SKHYB _比特币
Bubblemaps _比特币
Haedal _以太坊ETH价格
牛来 _比特币
BIO Protocol _数字货币市值
Ethereum _比特币
Holo _加密货币行情
NFPrompt _比特币行情
Bubblemaps _币种排行
TRON _币种排行
CRCLB _加密货币行情
Starknet _加密货币行情
BNB _以太坊ETH价格
Power Ledger _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _BTC行情
Cardano _加密货币行情
Celestia _加密货币行情
Holo _币种排行