AdEx
ADX · 美元计价
$0.048
-2.04%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.0506
24H 最低$0.0477
今日开盘$0.049
24H 成交量$38.60万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $7.68万 | $5,026.09万 | 2.96% |
| 82 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0336 | $307.80万 | $815.62万 | -2.01% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 364 |
VET唯链
|
$0.005285 | $0.005346 | $0.005109 | $34.31万 | $4.58亿 | 2.34% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 143 |
NXPCNEXPACE
|
$0.1553 | $0.16 | $0.1405 | $121.65万 | $2,647.59万 | 6.37% |
| 663 |
QNTBQNTB
|
$40.86 | $44.80 | $40.86 | $5.48万 | — | -5.24% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.5508 | $0.5246 | $135.14万 | $3.54亿 | 1.53% |
| 425 |
AVNTVeranta
|
$0.0839 | $0.0852 | $0.0796 | $24.32万 | $3,248.66万 | 4.74% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $12.08万 | — | -14.12% |
| 593 |
IBMBIBMB
|
$248.29 | $248.56 | $243.15 | $10.67万 | — | 1.30% |
| 671 |
ZRX0x协议
|
$0.0883 | $0.0894 | $0.087 | $4.66万 | $7,539.94万 | 0.80% |
| 65 |
NBISBNBISB
|
$159.11 | $160.21 | $131.10 | $530.67万 | — | 19.37% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 356 |
ESPEspresso
|
$0.0783 | $0.0804 | $0.07777 | $35.07万 | $4,112.97万 | -0.15% |