Aave
AAVE · 美元计价
$133.5
-0.91%
≈ ￥881.1
(-$1.22)
更新于 2026-11-02 06:25:02
24H 最高$141.17
24H 最低$133.02
今日开盘$134.72
24H 成交量$1,537.99万
流通市值$20.95亿
24H 涨跌额(-$1.22)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | -0.22% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -4.71% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 342 |
VETVeChain
|
$0.005705 | $0.005933 | $0.005701 | $32.01万 | $5.01亿 | -2.40% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -2.10% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.52万 | — | 0.74% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $132.47万 | $3.87亿 | -0.67% |
| 392 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -2.97% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 580 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.82% |
| 516 |
NBISBNBISB
|
$155.43 | $157.69 | $155.29 | $13.13万 | — | -0.10% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 375 |
ESPEspresso
|
$0.07896 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -2.28% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
RWUSD _BTC行情
BIO Protocol _比特币行情
Celestia _币种排行
Tether Gold _数字货币市值
Cosmos _比特币行情
EUR _加密货币行情
Official _数字货币市值
Worldcoin _比特币
Stacks _以太坊ETH价格
EUR _加密货币行情
Celestia _BTC行情
First Digital _加密货币行情
Arbitrum _加密货币行情
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Internet _以太坊ETH价格
Artificial _加密货币行情
Hemi _BTC行情
Pump.fun _比特币
Dash _比特币
Aave _加密货币行情
Filecoin _币种排行
Sui _BTC行情
Hedera _加密货币行情
Internet _以太坊ETH价格
Vanar Chain _比特币
Injective _加密货币行情
Initia _BTC行情
Solana _比特币行情
Aerodrome _币种排行
牛来 _以太坊ETH价格
Gravity _数字货币市值
Bubblemaps _币种排行
Aster _币种排行
Quant _比特币行情
Caldera _BTC行情
Plasma _数字货币市值
Stacks _币种排行