AAPLB
AAPLB · 美元计价
$344.32
-0.35%
≈ ￥2272.51
(-$1.21)
更新于 2026-11-02 16:55:02
24H 最高$346.16
24H 最低$343.53
今日开盘$345.53
24H 成交量$97.95万
流通市值—
24H 涨跌额(-$1.21)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $105.57万 | $5,197.18万 | -1.94% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $130.33万 | $1,062.42万 | -5.27% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 337 |
VETVeChain
|
$0.005714 | $0.005902 | $0.005697 | $34.74万 | $5.01亿 | -3.07% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.26万 | $2,854.92万 | -1.99% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.6 | $0.5864 | $176.46万 | $3.87亿 | -1.15% |
| 374 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.38% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.63万 | — | -2.08% |
| 688 |
IBMBIBMB
|
$256.99 | $258.31 | $256.82 | $9,439.59 | — | -0.48% |
| 599 |
ZRX0x
|
$0.0961 | $0.0996 | $0.0958 | $8.28万 | $8,304.82万 | -3.51% |
| 325 |
NBISBNBISB
|
$158.71 | $159.65 | $155.20 | $36.36万 | — | 1.05% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 393 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07734 | $27.71万 | $4,158.83万 | -4.32% |
相关站点
共 40 个
BEAMX _BTC行情
Chainlink _数字货币市值
INTCB _比特币行情
THORChain _币种排行
Prometeus _比特币
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
Celo _加密货币行情
PancakeSwap _比特币行情
Ripple USD _比特币行情
TQQQB _加密货币行情
Worldcoin _加密货币行情
BNB _数字货币市值
Ondo _BTC行情
THORChain _加密货币行情
Filecoin _加密货币行情
DRAMB _数字货币市值
Sei _比特币
RWUSD _数字货币市值
BIO Protocol _数字货币市值
Pendle _比特币
BIO Protocol _比特币
Pendle _比特币行情
Prometeus _比特币行情
SKHYB _比特币
Stellar _比特币
Aster _币种排行
Sophon _数字货币市值
MSTRB _数字货币市值
Stellar _币种排行
Avalanche _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Initia _BTC行情
SNDKB _币种排行
Celestia _加密货币行情
Starknet _数字货币市值
SKHYB _币种排行
Solv Protocol _数字货币市值
PAX Gold _比特币